Dow - Részvényárfolyam

Részvényárfolyam
59.46
Napi Változás
0.86 1.46%
Havi
0.89%
Évi
11.24%
Q2 Előrejelzés
56.16
Ár Chg Nap Év Dátum
Covestro 48.62 -0.16 -0.33% 23.59% 2024-05-10
Air Liquide 187.66 0.70 0.37% 15.33% 2024-05-10
Arkema 98.80 -0.45 -0.45% 12.68% 2024-05-10
Albemarle 133.45 2.94 2.25% -31.39% 2024-05-09
Air Products & Chemicals 250.62 4.23 1.71% -10.80% 2024-05-09
Ashland 97.86 0.30 0.31% 10.85% 2024-05-09
Avient 45.60 0.48 1.06% 17.77% 2024-05-09
Avery Dennison 227.68 3.01 1.34% 31.98% 2024-05-09
Axalta Coating Systems 36.21 -0.12 -0.33% 18.99% 2024-05-09
BASF 49.64 -0.20 -0.40% 5.38% 2024-05-10
Berry Plastics 59.77 -1.49 -2.43% 2.45% 2024-05-09
Cabot 101.83 0.76 0.75% 47.88% 2024-05-09
Chemours 28.43 0.93 3.38% -1.46% 2024-05-09
Celanese 161.79 -1.44 -0.88% 57.18% 2024-05-09
CF Industries 74.29 1.20 1.63% 9.59% 2024-05-09
Corteva 57.83 1.01 1.78% 0.45% 2024-05-09
Dupont De Nemours 78.25 0.08 0.10% 21.99% 2024-05-09
Dow 59.46 0.86 1.46% 11.24% 2024-05-09
Ecolab 233.42 0.16 0.07% 33.43% 2024-05-09
Eastman Chemical 101.05 0.21 0.21% 27.35% 2024-05-09
FMC 67.05 2.29 3.54% -39.37% 2024-05-09
Huntsman 24.86 -0.28 -1.11% -1.74% 2024-05-09
International Flavors Fragrances 97.11 0.05 0.05% 11.94% 2024-05-09
Kronos Worldwide 12.70 0.35 2.83% 52.64% 2024-05-09
Linde 428.51 0.72 0.17% 16.16% 2024-05-09
LyondellBasell Industries 101.64 -0.57 -0.55% 12.26% 2024-05-09
Mosaic 29.88 0.31 1.05% -19.02% 2024-05-09
Nutrien 79.58 3.44 4.52% -6.01% 2024-05-09
Owens Corning 177.38 2.75 1.57% 67.72% 2024-05-09
Olin 55.91 0.52 0.94% 3.88% 2024-05-09
PPG Industries 134.56 1.04 0.78% -1.68% 2024-05-09
RPM International 112.65 -0.01 -0.01% 39.28% 2024-05-09
Sherwin-Williams 320.46 1.54 0.48% 39.33% 2024-05-09
Sasol 13,477.00 295.00 2.24% -42.30% 2024-05-10
Tronox 19.18 -0.01 -0.05% 60.10% 2024-05-09
Westlake Chemical 157.31 2.37 1.53% 36.39% 2024-05-09

Ár Nap Év Dátum
US30 39432 331.37 0.85% 18.38% 2024-05-10
US500 5217 26.41 0.51% 26.30% 2024-05-10